Daily trading records

ETC Cabana Target Leading Sector Moderate ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for ETC Cabana Target Leading Sector Moderate ETF.

The verified trading-day record runs from June 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ETC Cabana Target Leading Sector Moderate ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ETC Cabana Target Leading Sector Moderate ETF's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.80%

From the September 14, 2026 close of $27.1355 to $27.8942 on September 21, 2026.

20-session performance

+1.62%

From the August 21, 2026 close of $27.4484 to $27.8942 on September 21, 2026.

60-session performance

+3.11%

From the June 25, 2026 close of $27.0534 to $27.8942 on September 21, 2026.

ETC Cabana Target Leading Sector Moderate ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.80$27.8942$27.80$27.89422,416+$0.4622 (+1.68%)
$27.30$27.432$27.2901$27.4321,398+$0.0754 (+0.28%)
$27.33$27.3566$27.32$27.35662,448+$0.4111 (+1.53%)
$27.18$27.18$26.9455$26.9455956-$0.0301 (-0.11%)
$27.08$27.08$26.9756$26.97563,134-$0.1599 (-0.59%)
$27.23$27.25$27.1355$27.13554,410-$0.1716 (-0.63%)
$27.30$27.37$27.30$27.30715,631+$0.2425 (+0.90%)
$27.20$27.20$27.0646$27.06463,624-$0.2426 (-0.89%)
$27.36$27.37$27.3072$27.30723,973-$0.09 (-0.33%)
$27.4949$27.4949$27.3972$27.3972991-$0.0861 (-0.31%)
$27.46$27.53$27.42$27.48334,108+$0.0156 (+0.06%)
$27.24$27.515$27.24$27.46774,059+$0.2208 (+0.81%)
$27.2201$27.25$27.2201$27.24691,149+$0.0811 (+0.30%)
$27.34$27.34$27.1658$27.16583,182-$0.3076 (-1.12%)
$27.3942$27.4734$27.3942$27.47344,168+$0.0046 (+0.02%)
$27.488$27.488$27.46$27.46882,907-$0.2446 (-0.88%)
$27.65$27.7134$27.63$27.71345,842+$0.3054 (+1.11%)
$27.375$27.42$27.32$27.4085,108-$0.0023 (-0.01%)
$27.38$27.4103$27.355$27.41035,869+$0.057 (+0.21%)
$27.335$27.37$27.3321$27.35331,482-$0.0951 (-0.35%)
$27.46$27.46$27.425$27.44841,467+$0.1496 (+0.55%)
$27.36$27.40$27.28$27.29886,416-$0.1839 (-0.67%)
$27.535$27.54$27.4827$27.48275,705+$0.0483 (+0.18%)
$27.51$27.51$27.4344$27.43441,769-$0.3353 (-1.21%)
$27.87$27.87$27.7697$27.76972,456-$0.0819 (-0.29%)
$27.81$27.855$27.81$27.85166,646-$0.0431 (-0.15%)
$27.95$27.95$27.87$27.89473,264+$0.2463 (+0.89%)
$27.62$27.69$27.62$27.64842,279+$0.2453 (+0.90%)
$27.47$27.47$27.36$27.40312,173-$0.0627 (-0.23%)
$27.50$27.52$27.4658$27.46584,562-$0.1171 (-0.42%)
$27.51$27.5829$27.47$27.58298,649+$0.2698 (+0.99%)
$27.31$27.34$27.29$27.31315,264-$0.0869 (-0.32%)
$27.58$27.58$27.40$27.4016,863-$0.0316 (-0.12%)
$27.35$27.4501$27.35$27.43161,359+$0.7656 (+2.87%)
$26.59$26.678$26.57$26.6661,930+$0.2317 (+0.88%)
$26.28$26.45$26.28$26.43433,884-$0.0156 (-0.06%)
$26.32$26.4499$26.32$26.449910,594+$0.5775 (+2.23%)
$26.10$26.242$25.85$25.87241,645-$0.3596 (-1.37%)
$26.24$26.25$26.21$26.23210,203-$0.0985 (-0.37%)
$26.377$26.377$26.1801$26.33056,996+$0.0296 (+0.11%)
$26.365$26.365$26.3009$26.3009386-$0.1471 (-0.56%)
$26.54$26.54$26.37$26.4482,765-$0.4109 (-1.53%)
$26.90$26.96$26.84$26.858913,942-$0.0039 (-0.01%)
$26.715$26.87$26.715$26.86287,090+$0.3793 (+1.43%)
$26.53$26.68$26.4835$26.48356,918-$0.0532 (-0.20%)
$26.56$26.68$26.50$26.53672,978-$0.2114 (-0.79%)
$26.79$26.82$26.73$26.74814,496-$0.1801 (-0.67%)
$26.8801$26.9601$26.765$26.92828,035-$0.1407 (-0.52%)
$27.07$27.13$27.03$27.068986,535+$0.129 (+0.48%)
$27.05$27.10$26.90$26.93995,074-$0.3756 (-1.38%)
$27.21$27.32$27.21$27.31552,818+$0.1239 (+0.46%)
$27.25$27.27$27.08$27.191696,527+$0.2216 (+0.82%)
$26.76$26.97$26.70$26.973,999+$0.1021 (+0.38%)
$26.80$26.98$26.79$26.8679132,990-$0.3248 (-1.19%)
$27.20$27.25$27.1927$27.192718,740+$0.1905 (+0.71%)
$27.355$27.355$26.8601$27.00227,783-$0.1845 (-0.68%)
$27.31$27.31$27.18$27.18675,918-$0.3644 (-1.32%)
$27.36$27.5511$27.36$27.55111,533+$0.2995 (+1.10%)
$26.78$27.2516$26.78$27.25162,459+$0.2864 (+1.06%)
$27.04$27.08$26.76$26.965218,650-$0.0882 (-0.33%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ETC Cabana Target Leading Sector Moderate ETF company profile.Review ETC Cabana Target Leading Sector Moderate ETF valuation and profitability metrics.

Read the frequently asked questions.

What is ETC Cabana Target Leading Sector Moderate ETF's latest verified closing price?

ETC Cabana Target Leading Sector Moderate ETF closed at $27.8942 on September 21, 2026.

What period does ETC Cabana Target Leading Sector Moderate ETF's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 21, 2026.

What data is included in ETC Cabana Target Leading Sector Moderate ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ETC Cabana Target Leading Sector Moderate ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ETC Cabana Target Leading Sector Moderate ETF's daily prices?

Daily aggregate prices are provided by Polygon.