Daily trading records

ETC Cabana Target Leading Sector Moderate ETF Stock Price on July 29, 2026

Direct answer

ETC Cabana Target Leading Sector Moderate ETF closed at $25.8724 on July 29, 2026.

The open was $26.10, the high was $26.242 and the low was $25.85.
Volume was 1,645. The change from the prior close was -$0.3596 (-1.37%).
Daily aggregate prices are provided by Polygon.

Get free ETC Cabana Target Leading Sector Moderate ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ETC Cabana Target Leading Sector Moderate ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.67%

From the July 22, 2026 close of $26.8589 to $25.8724 on July 29, 2026.

20-session performance

-6.09%

From the June 30, 2026 close of $27.5511 to $25.8724 on July 29, 2026.

60-session performance

+0.51%

From the May 1, 2026 close of $25.742 to $25.8724 on July 29, 2026.

ETC Cabana Target Leading Sector Moderate ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.10$26.242$25.85$25.87241,645-$0.3596 (-1.37%)

Verified data

Open
$26.10
High
$26.242
Low
$25.85
Close
$25.8724
Volume
1,645
Prior-close change
-$0.3596 (-1.37%)

Explore related company data

View all available daily prices for ETC Cabana Target Leading Sector Moderate ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the ETC Cabana Target Leading Sector Moderate ETF company profile.Review ETC Cabana Target Leading Sector Moderate ETF valuation and profitability metrics.

Read the frequently asked questions.

What was ETC Cabana Target Leading Sector Moderate ETF's closing price on July 29, 2026?

ETC Cabana Target Leading Sector Moderate ETF closed at $25.8724 on July 29, 2026.

What were ETC Cabana Target Leading Sector Moderate ETF's open, high and low on July 29, 2026?

The open was $26.10, the high was $26.242 and the low was $25.85.

How much did ETC Cabana Target Leading Sector Moderate ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.3596 (-1.37%).

What was ETC Cabana Target Leading Sector Moderate ETF's volume on July 29, 2026?

Trading volume was 1,645 shares.

What is the source for ETC Cabana Target Leading Sector Moderate ETF's daily prices?

Daily aggregate prices are provided by Polygon.