Daily trading records

ETC Cabana Target Leading Sector Moderate ETF Stock Price on July 30, 2026

Direct answer

ETC Cabana Target Leading Sector Moderate ETF closed at $26.4499 on July 30, 2026.

The open was $26.32, the high was $26.4499 and the low was $26.32.
Volume was 10,594. The change from the prior close was +$0.5775 (+2.23%).
Daily aggregate prices are provided by Polygon.

Get free ETC Cabana Target Leading Sector Moderate ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ETC Cabana Target Leading Sector Moderate ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.01%

From the July 23, 2026 close of $26.448 to $26.4499 on July 30, 2026.

20-session performance

-2.71%

From the July 1, 2026 close of $27.1867 to $26.4499 on July 30, 2026.

60-session performance

+3.22%

From the May 4, 2026 close of $25.6248 to $26.4499 on July 30, 2026.

ETC Cabana Target Leading Sector Moderate ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.32$26.4499$26.32$26.449910,594+$0.5775 (+2.23%)

Verified data

Open
$26.32
High
$26.4499
Low
$26.32
Close
$26.4499
Volume
10,594
Prior-close change
+$0.5775 (+2.23%)

Explore related company data

View all available daily prices for ETC Cabana Target Leading Sector Moderate ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the ETC Cabana Target Leading Sector Moderate ETF company profile.Review ETC Cabana Target Leading Sector Moderate ETF valuation and profitability metrics.

Read the frequently asked questions.

What was ETC Cabana Target Leading Sector Moderate ETF's closing price on July 30, 2026?

ETC Cabana Target Leading Sector Moderate ETF closed at $26.4499 on July 30, 2026.

What were ETC Cabana Target Leading Sector Moderate ETF's open, high and low on July 30, 2026?

The open was $26.32, the high was $26.4499 and the low was $26.32.

How much did ETC Cabana Target Leading Sector Moderate ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.5775 (+2.23%).

What was ETC Cabana Target Leading Sector Moderate ETF's volume on July 30, 2026?

Trading volume was 10,594 shares.

What is the source for ETC Cabana Target Leading Sector Moderate ETF's daily prices?

Daily aggregate prices are provided by Polygon.