Daily trading records
ETC Cabana Target Leading Sector Moderate ETF Stock Price on July 28, 2026
Direct answer
ETC Cabana Target Leading Sector Moderate ETF closed at $26.232 on July 28, 2026.
Get free ETC Cabana Target Leading Sector Moderate ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ETC Cabana Target Leading Sector Moderate ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.35%
From the July 21, 2026 close of $26.8628 to $26.232 on July 28, 2026.
20-session performance
-3.74%
From the June 29, 2026 close of $27.2516 to $26.232 on July 28, 2026.
60-session performance
+2.57%
From the April 30, 2026 close of $25.5744 to $26.232 on July 28, 2026.
Verified data
- Open
- $26.24
- High
- $26.25
- Low
- $26.21
- Close
- $26.232
- Volume
- 10,203
- Prior-close change
- -$0.0985 (-0.37%)
Explore related company data
Read the frequently asked questions.
What was ETC Cabana Target Leading Sector Moderate ETF's closing price on July 28, 2026?
ETC Cabana Target Leading Sector Moderate ETF closed at $26.232 on July 28, 2026.
What were ETC Cabana Target Leading Sector Moderate ETF's open, high and low on July 28, 2026?
The open was $26.24, the high was $26.25 and the low was $26.21.
How much did ETC Cabana Target Leading Sector Moderate ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.0985 (-0.37%).
What was ETC Cabana Target Leading Sector Moderate ETF's volume on July 28, 2026?
Trading volume was 10,203 shares.
What is the source for ETC Cabana Target Leading Sector Moderate ETF's daily prices?
Daily aggregate prices are provided by Polygon.