Daily trading records
CN Energy Group Stock Price on July 13, 2026
Direct answer
CN Energy Group closed at $0.4797 on July 13, 2026.
The open was $0.48, the high was $0.4996 and the low was $0.4445.
Volume was 71,407. The change from the prior close was -$0.0252 (-4.99%).
Get free CN Energy Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CN Energy Group's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.63%
From the July 6, 2026 close of $0.525 to $0.4797 on July 13, 2026.
20-session performance
-36.99%
From the June 11, 2026 close of $0.7613 to $0.4797 on July 13, 2026.
60-session performance
-2.10%
From the April 15, 2026 close of $0.49 to $0.4797 on July 13, 2026.
Verified data
- Open
- $0.48
- High
- $0.4996
- Low
- $0.4445
- Close
- $0.4797
- Volume
- 71,407
- Prior-close change
- -$0.0252 (-4.99%)
Explore related company data
Read the frequently asked questions.
What was CN Energy Group's closing price on July 13, 2026?
CN Energy Group closed at $0.4797 on July 13, 2026.
What were CN Energy Group's open, high and low on July 13, 2026?
The open was $0.48, the high was $0.4996 and the low was $0.4445.
How much did CN Energy Group change from the prior close on July 13, 2026?
The change from the prior close was -$0.0252 (-4.99%).
What was CN Energy Group's volume on July 13, 2026?
Trading volume was 71,407 shares.
What is the source for CN Energy Group's daily prices?
Daily aggregate prices are provided by Polygon.