Daily trading records
CN Energy Group Stock Price on July 14, 2026
Direct answer
CN Energy Group closed at $0.75 on July 14, 2026.
The open was $0.4923, the high was $0.7929 and the low was $0.4549.
Volume was 55,577,566. The change from the prior close was +$0.2703 (+56.35%).
Get free CN Energy Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CN Energy Group's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+43.95%
From the July 7, 2026 close of $0.521 to $0.75 on July 14, 2026.
20-session performance
-2.99%
From the June 12, 2026 close of $0.7731 to $0.75 on July 14, 2026.
60-session performance
+50.30%
From the April 16, 2026 close of $0.499 to $0.75 on July 14, 2026.
Verified data
- Open
- $0.4923
- High
- $0.7929
- Low
- $0.4549
- Close
- $0.75
- Volume
- 55,577,566
- Prior-close change
- +$0.2703 (+56.35%)
Explore related company data
Read the frequently asked questions.
What was CN Energy Group's closing price on July 14, 2026?
CN Energy Group closed at $0.75 on July 14, 2026.
What were CN Energy Group's open, high and low on July 14, 2026?
The open was $0.4923, the high was $0.7929 and the low was $0.4549.
How much did CN Energy Group change from the prior close on July 14, 2026?
The change from the prior close was +$0.2703 (+56.35%).
What was CN Energy Group's volume on July 14, 2026?
Trading volume was 55,577,566 shares.
What is the source for CN Energy Group's daily prices?
Daily aggregate prices are provided by Polygon.