Daily trading records
CN Energy Group Stock Price on August 11, 2026
Direct answer
CN Energy Group closed at $0.636 on August 11, 2026.
Get free CN Energy Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CN Energy Group's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.87%
From the August 4, 2026 close of $0.6123 to $0.636 on August 11, 2026.
20-session performance
-15.20%
From the July 14, 2026 close of $0.75 to $0.636 on August 11, 2026.
60-session performance
-18.45%
From the May 14, 2026 close of $0.7799 to $0.636 on August 11, 2026.
Verified data
- Open
- $0.6286
- High
- $0.6364
- Low
- $0.6101
- Close
- $0.636
- Volume
- 28,483
- Prior-close change
- -$0.0005 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was CN Energy Group's closing price on August 11, 2026?
CN Energy Group closed at $0.636 on August 11, 2026.
What were CN Energy Group's open, high and low on August 11, 2026?
The open was $0.6286, the high was $0.6364 and the low was $0.6101.
How much did CN Energy Group change from the prior close on August 11, 2026?
The change from the prior close was -$0.0005 (-0.08%).
What was CN Energy Group's volume on August 11, 2026?
Trading volume was 28,483 shares.
What is the source for CN Energy Group's daily prices?
Daily aggregate prices are provided by Polygon.