Daily trading records
CN Energy Group Stock Price on August 12, 2026
Direct answer
CN Energy Group closed at $0.623 on August 12, 2026.
The open was $0.664, the high was $0.6814 and the low was $0.5961.
Volume was 140,778. The change from the prior close was -$0.013 (-2.04%).
Get free CN Energy Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CN Energy Group's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.97%
From the August 5, 2026 close of $0.6355 to $0.623 on August 12, 2026.
20-session performance
-37.70%
From the July 15, 2026 close of $1.00 to $0.623 on August 12, 2026.
60-session performance
-17.78%
From the May 15, 2026 close of $0.7577 to $0.623 on August 12, 2026.
Verified data
- Open
- $0.664
- High
- $0.6814
- Low
- $0.5961
- Close
- $0.623
- Volume
- 140,778
- Prior-close change
- -$0.013 (-2.04%)
Explore related company data
Read the frequently asked questions.
What was CN Energy Group's closing price on August 12, 2026?
CN Energy Group closed at $0.623 on August 12, 2026.
What were CN Energy Group's open, high and low on August 12, 2026?
The open was $0.664, the high was $0.6814 and the low was $0.5961.
How much did CN Energy Group change from the prior close on August 12, 2026?
The change from the prior close was -$0.013 (-2.04%).
What was CN Energy Group's volume on August 12, 2026?
Trading volume was 140,778 shares.
What is the source for CN Energy Group's daily prices?
Daily aggregate prices are provided by Polygon.