Daily trading records
CN Energy Group Stock Price on August 13, 2026
Direct answer
CN Energy Group closed at $0.6185 on August 13, 2026.
Get free CN Energy Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CN Energy Group's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.56%
From the August 6, 2026 close of $0.6549 to $0.6185 on August 13, 2026.
20-session performance
-7.52%
From the July 16, 2026 close of $0.6688 to $0.6185 on August 13, 2026.
60-session performance
-15.57%
From the May 18, 2026 close of $0.7326 to $0.6185 on August 13, 2026.
Verified data
- Open
- $0.6312
- High
- $0.6473
- Low
- $0.6001
- Close
- $0.6185
- Volume
- 41,918
- Prior-close change
- -$0.0045 (-0.72%)
Explore related company data
Read the frequently asked questions.
What was CN Energy Group's closing price on August 13, 2026?
CN Energy Group closed at $0.6185 on August 13, 2026.
What were CN Energy Group's open, high and low on August 13, 2026?
The open was $0.6312, the high was $0.6473 and the low was $0.6001.
How much did CN Energy Group change from the prior close on August 13, 2026?
The change from the prior close was -$0.0045 (-0.72%).
What was CN Energy Group's volume on August 13, 2026?
Trading volume was 41,918 shares.
What is the source for CN Energy Group's daily prices?
Daily aggregate prices are provided by Polygon.