Daily trading records
CN Energy Group Stock Price on August 25, 2026
Direct answer
CN Energy Group closed at $0.64 on August 25, 2026.
The open was $0.6682, the high was $0.6704 and the low was $0.6313.
Volume was 59,868. The change from the prior close was +$0.0112 (+1.78%).
Get free CN Energy Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CN Energy Group's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.40%
From the August 18, 2026 close of $0.585 to $0.64 on August 25, 2026.
20-session performance
+8.14%
From the July 28, 2026 close of $0.5918 to $0.64 on August 25, 2026.
60-session performance
-36.00%
From the May 29, 2026 close of $1.00 to $0.64 on August 25, 2026.
Verified data
- Open
- $0.6682
- High
- $0.6704
- Low
- $0.6313
- Close
- $0.64
- Volume
- 59,868
- Prior-close change
- +$0.0112 (+1.78%)
Explore related company data
Read the frequently asked questions.
What was CN Energy Group's closing price on August 25, 2026?
CN Energy Group closed at $0.64 on August 25, 2026.
What were CN Energy Group's open, high and low on August 25, 2026?
The open was $0.6682, the high was $0.6704 and the low was $0.6313.
How much did CN Energy Group change from the prior close on August 25, 2026?
The change from the prior close was +$0.0112 (+1.78%).
What was CN Energy Group's volume on August 25, 2026?
Trading volume was 59,868 shares.
What is the source for CN Energy Group's daily prices?
Daily aggregate prices are provided by Polygon.