Daily trading records
CN Energy Group Stock Price on August 26, 2026
Direct answer
CN Energy Group closed at $0.6318 on August 26, 2026.
Get free CN Energy Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CN Energy Group's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.60%
From the August 19, 2026 close of $0.604 to $0.6318 on August 26, 2026.
20-session performance
+11.68%
From the July 29, 2026 close of $0.5657 to $0.6318 on August 26, 2026.
60-session performance
-37.45%
From the June 1, 2026 close of $1.01 to $0.6318 on August 26, 2026.
Verified data
- Open
- $0.6525
- High
- $0.6525
- Low
- $0.62
- Close
- $0.6318
- Volume
- 41,617
- Prior-close change
- -$0.0082 (-1.28%)
Explore related company data
Read the frequently asked questions.
What was CN Energy Group's closing price on August 26, 2026?
CN Energy Group closed at $0.6318 on August 26, 2026.
What were CN Energy Group's open, high and low on August 26, 2026?
The open was $0.6525, the high was $0.6525 and the low was $0.62.
How much did CN Energy Group change from the prior close on August 26, 2026?
The change from the prior close was -$0.0082 (-1.28%).
What was CN Energy Group's volume on August 26, 2026?
Trading volume was 41,617 shares.
What is the source for CN Energy Group's daily prices?
Daily aggregate prices are provided by Polygon.