Daily trading records
Co-Diagnostics Stock Price on July 6, 2026
Direct answer
Co-Diagnostics closed at $2.73 on July 6, 2026.
The open was $3.03, the high was $3.0899 and the low was $2.70.
Volume was 526,956. The change from the prior close was -$0.26 (-8.70%).
Get free Co-Diagnostics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Co-Diagnostics's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.78%
From the June 26, 2026 close of $3.06 to $2.73 on July 6, 2026.
20-session performance
-52.60%
From the June 4, 2026 close of $5.76 to $2.73 on July 6, 2026.
60-session performance
+96.40%
From the April 8, 2026 close of $1.39 to $2.73 on July 6, 2026.
Verified data
- Open
- $3.03
- High
- $3.0899
- Low
- $2.70
- Close
- $2.73
- Volume
- 526,956
- Prior-close change
- -$0.26 (-8.70%)
Explore related company data
Read the frequently asked questions.
What was Co-Diagnostics's closing price on July 6, 2026?
Co-Diagnostics closed at $2.73 on July 6, 2026.
What were Co-Diagnostics's open, high and low on July 6, 2026?
The open was $3.03, the high was $3.0899 and the low was $2.70.
How much did Co-Diagnostics change from the prior close on July 6, 2026?
The change from the prior close was -$0.26 (-8.70%).
What was Co-Diagnostics's volume on July 6, 2026?
Trading volume was 526,956 shares.
What is the source for Co-Diagnostics's daily prices?
Daily aggregate prices are provided by Polygon.