Daily trading records
Co-Diagnostics Stock Price on July 7, 2026
Direct answer
Co-Diagnostics closed at $2.71 on July 7, 2026.
The open was $2.69, the high was $2.741 and the low was $2.57.
Volume was 229,718. The change from the prior close was -$0.02 (-0.73%).
Get free Co-Diagnostics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Co-Diagnostics's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.06%
From the June 29, 2026 close of $2.98 to $2.71 on July 7, 2026.
20-session performance
-51.87%
From the June 5, 2026 close of $5.63 to $2.71 on July 7, 2026.
60-session performance
+88.19%
From the April 9, 2026 close of $1.44 to $2.71 on July 7, 2026.
Verified data
- Open
- $2.69
- High
- $2.741
- Low
- $2.57
- Close
- $2.71
- Volume
- 229,718
- Prior-close change
- -$0.02 (-0.73%)
Explore related company data
Read the frequently asked questions.
What was Co-Diagnostics's closing price on July 7, 2026?
Co-Diagnostics closed at $2.71 on July 7, 2026.
What were Co-Diagnostics's open, high and low on July 7, 2026?
The open was $2.69, the high was $2.741 and the low was $2.57.
How much did Co-Diagnostics change from the prior close on July 7, 2026?
The change from the prior close was -$0.02 (-0.73%).
What was Co-Diagnostics's volume on July 7, 2026?
Trading volume was 229,718 shares.
What is the source for Co-Diagnostics's daily prices?
Daily aggregate prices are provided by Polygon.