Daily trading records
Co-Diagnostics Stock Price on July 8, 2026
Direct answer
Co-Diagnostics closed at $2.64 on July 8, 2026.
The open was $2.61, the high was $2.709 and the low was $2.54.
Volume was 163,081. The change from the prior close was -$0.07 (-2.58%).
Get free Co-Diagnostics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Co-Diagnostics's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.84%
From the June 30, 2026 close of $3.10 to $2.64 on July 8, 2026.
20-session performance
-47.72%
From the June 8, 2026 close of $5.05 to $2.64 on July 8, 2026.
60-session performance
+92.70%
From the April 10, 2026 close of $1.37 to $2.64 on July 8, 2026.
Verified data
- Open
- $2.61
- High
- $2.709
- Low
- $2.54
- Close
- $2.64
- Volume
- 163,081
- Prior-close change
- -$0.07 (-2.58%)
Explore related company data
Read the frequently asked questions.
What was Co-Diagnostics's closing price on July 8, 2026?
Co-Diagnostics closed at $2.64 on July 8, 2026.
What were Co-Diagnostics's open, high and low on July 8, 2026?
The open was $2.61, the high was $2.709 and the low was $2.54.
How much did Co-Diagnostics change from the prior close on July 8, 2026?
The change from the prior close was -$0.07 (-2.58%).
What was Co-Diagnostics's volume on July 8, 2026?
Trading volume was 163,081 shares.
What is the source for Co-Diagnostics's daily prices?
Daily aggregate prices are provided by Polygon.