Daily trading records
Co-Diagnostics Stock Price on August 6, 2026
Direct answer
Co-Diagnostics closed at $1.42 on August 6, 2026.
The open was $1.46, the high was $1.60 and the low was $1.34.
Volume was 752,121. The change from the prior close was -$0.09 (-5.96%).
Get free Co-Diagnostics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Co-Diagnostics's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.97%
From the July 30, 2026 close of $1.56 to $1.42 on August 6, 2026.
20-session performance
-46.21%
From the July 9, 2026 close of $2.64 to $1.42 on August 6, 2026.
60-session performance
-25.26%
From the May 11, 2026 close of $1.90 to $1.42 on August 6, 2026.
Verified data
- Open
- $1.46
- High
- $1.60
- Low
- $1.34
- Close
- $1.42
- Volume
- 752,121
- Prior-close change
- -$0.09 (-5.96%)
Explore related company data
Read the frequently asked questions.
What was Co-Diagnostics's closing price on August 6, 2026?
Co-Diagnostics closed at $1.42 on August 6, 2026.
What were Co-Diagnostics's open, high and low on August 6, 2026?
The open was $1.46, the high was $1.60 and the low was $1.34.
How much did Co-Diagnostics change from the prior close on August 6, 2026?
The change from the prior close was -$0.09 (-5.96%).
What was Co-Diagnostics's volume on August 6, 2026?
Trading volume was 752,121 shares.
What is the source for Co-Diagnostics's daily prices?
Daily aggregate prices are provided by Polygon.