Daily trading records
Co-Diagnostics Stock Price on August 7, 2026
Direct answer
Co-Diagnostics closed at $1.52 on August 7, 2026.
The open was $1.45, the high was $1.54 and the low was $1.39.
Volume was 249,648. The change from the prior close was +$0.10 (+7.04%).
Get free Co-Diagnostics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Co-Diagnostics's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.56%
From the July 31, 2026 close of $1.44 to $1.52 on August 7, 2026.
20-session performance
-41.76%
From the July 10, 2026 close of $2.61 to $1.52 on August 7, 2026.
60-session performance
-11.63%
From the May 12, 2026 close of $1.72 to $1.52 on August 7, 2026.
Verified data
- Open
- $1.45
- High
- $1.54
- Low
- $1.39
- Close
- $1.52
- Volume
- 249,648
- Prior-close change
- +$0.10 (+7.04%)
Explore related company data
Read the frequently asked questions.
What was Co-Diagnostics's closing price on August 7, 2026?
Co-Diagnostics closed at $1.52 on August 7, 2026.
What were Co-Diagnostics's open, high and low on August 7, 2026?
The open was $1.45, the high was $1.54 and the low was $1.39.
How much did Co-Diagnostics change from the prior close on August 7, 2026?
The change from the prior close was +$0.10 (+7.04%).
What was Co-Diagnostics's volume on August 7, 2026?
Trading volume was 249,648 shares.
What is the source for Co-Diagnostics's daily prices?
Daily aggregate prices are provided by Polygon.