Daily trading records
Core Scientific Stock Price on August 7, 2026
Direct answer
Core Scientific closed at $21.01 on August 7, 2026.
The open was $21.63, the high was $21.645 and the low was $20.43.
Volume was 8,659,002. The change from the prior close was -$0.04 (-0.19%).
Get free Core Scientific email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Core Scientific's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.40%
From the July 31, 2026 close of $20.72 to $21.01 on August 7, 2026.
20-session performance
-10.56%
From the July 10, 2026 close of $23.49 to $21.01 on August 7, 2026.
60-session performance
-7.81%
From the May 12, 2026 close of $22.79 to $21.01 on August 7, 2026.
Verified data
- Open
- $21.63
- High
- $21.645
- Low
- $20.43
- Close
- $21.01
- Volume
- 8,659,002
- Prior-close change
- -$0.04 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was Core Scientific's closing price on August 7, 2026?
Core Scientific closed at $21.01 on August 7, 2026.
What were Core Scientific's open, high and low on August 7, 2026?
The open was $21.63, the high was $21.645 and the low was $20.43.
How much did Core Scientific change from the prior close on August 7, 2026?
The change from the prior close was -$0.04 (-0.19%).
What was Core Scientific's volume on August 7, 2026?
Trading volume was 8,659,002 shares.
What is the source for Core Scientific's daily prices?
Daily aggregate prices are provided by Polygon.