Daily trading records
Core Scientific Stock Price on August 10, 2026
Direct answer
Core Scientific closed at $19.44 on August 10, 2026.
The open was $20.96, the high was $21.05 and the low was $19.43.
Volume was 19,276,022. The change from the prior close was -$1.57 (-7.47%).
Get free Core Scientific email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Core Scientific's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.85%
From the August 3, 2026 close of $22.83 to $19.44 on August 10, 2026.
20-session performance
-14.40%
From the July 13, 2026 close of $22.71 to $19.44 on August 10, 2026.
60-session performance
-19.00%
From the May 13, 2026 close of $24.00 to $19.44 on August 10, 2026.
Verified data
- Open
- $20.96
- High
- $21.05
- Low
- $19.43
- Close
- $19.44
- Volume
- 19,276,022
- Prior-close change
- -$1.57 (-7.47%)
Explore related company data
Read the frequently asked questions.
What was Core Scientific's closing price on August 10, 2026?
Core Scientific closed at $19.44 on August 10, 2026.
What were Core Scientific's open, high and low on August 10, 2026?
The open was $20.96, the high was $21.05 and the low was $19.43.
How much did Core Scientific change from the prior close on August 10, 2026?
The change from the prior close was -$1.57 (-7.47%).
What was Core Scientific's volume on August 10, 2026?
Trading volume was 19,276,022 shares.
What is the source for Core Scientific's daily prices?
Daily aggregate prices are provided by Polygon.