Daily trading records
F/m Compoundr U.S. Aggregate Bond ETF Stock Price on July 7, 2026
Direct answer
F/m Compoundr U.S. Aggregate Bond ETF closed at $102.14 on July 7, 2026.
Get free F/m Compoundr U.S. Aggregate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review F/m Compoundr U.S. Aggregate Bond ETF's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.92%
From the June 29, 2026 close of $103.0914 to $102.14 on July 7, 2026.
20-session performance
+0.29%
From the June 5, 2026 close of $101.8491 to $102.14 on July 7, 2026.
60-session performance
-0.51%
From the April 9, 2026 close of $102.6677 to $102.14 on July 7, 2026.
Verified data
- Open
- $102.34
- High
- $102.34
- Low
- $102.13
- Close
- $102.14
- Volume
- 3,931
- Prior-close change
- -$0.4605 (-0.45%)
Explore related company data
Read the frequently asked questions.
What was F/m Compoundr U.S. Aggregate Bond ETF's closing price on July 7, 2026?
F/m Compoundr U.S. Aggregate Bond ETF closed at $102.14 on July 7, 2026.
What were F/m Compoundr U.S. Aggregate Bond ETF's open, high and low on July 7, 2026?
The open was $102.34, the high was $102.34 and the low was $102.13.
How much did F/m Compoundr U.S. Aggregate Bond ETF change from the prior close on July 7, 2026?
The change from the prior close was -$0.4605 (-0.45%).
What was F/m Compoundr U.S. Aggregate Bond ETF's volume on July 7, 2026?
Trading volume was 3,931 shares.
What is the source for F/m Compoundr U.S. Aggregate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.