Daily trading records
F/m Compoundr U.S. Aggregate Bond ETF Stock Price on July 8, 2026
Direct answer
F/m Compoundr U.S. Aggregate Bond ETF closed at $101.9732 on July 8, 2026.
Get free F/m Compoundr U.S. Aggregate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review F/m Compoundr U.S. Aggregate Bond ETF's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.65%
From the June 30, 2026 close of $102.6381 to $101.9732 on July 8, 2026.
20-session performance
+0.14%
From the June 8, 2026 close of $101.8345 to $101.9732 on July 8, 2026.
60-session performance
-0.55%
From the April 10, 2026 close of $102.5339 to $101.9732 on July 8, 2026.
Verified data
- Open
- $101.845
- High
- $101.9732
- Low
- $101.845
- Close
- $101.9732
- Volume
- 19,653
- Prior-close change
- -$0.1668 (-0.16%)
Explore related company data
Read the frequently asked questions.
What was F/m Compoundr U.S. Aggregate Bond ETF's closing price on July 8, 2026?
F/m Compoundr U.S. Aggregate Bond ETF closed at $101.9732 on July 8, 2026.
What were F/m Compoundr U.S. Aggregate Bond ETF's open, high and low on July 8, 2026?
The open was $101.845, the high was $101.9732 and the low was $101.845.
How much did F/m Compoundr U.S. Aggregate Bond ETF change from the prior close on July 8, 2026?
The change from the prior close was -$0.1668 (-0.16%).
What was F/m Compoundr U.S. Aggregate Bond ETF's volume on July 8, 2026?
Trading volume was 19,653 shares.
What is the source for F/m Compoundr U.S. Aggregate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.