Daily trading records
Corpay Stock Price on August 6, 2026
Direct answer
Corpay closed at $398.28 on August 6, 2026.
The open was $388.85, the high was $399.80 and the low was $387.40.
Volume was 685,397. The change from the prior close was +$3.75 (+0.95%).
Get free Corpay email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Corpay's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.09%
From the July 30, 2026 close of $390.12 to $398.28 on August 6, 2026.
20-session performance
+13.42%
From the July 9, 2026 close of $351.16 to $398.28 on August 6, 2026.
60-session performance
+16.60%
From the May 11, 2026 close of $341.58 to $398.28 on August 6, 2026.
Verified data
- Open
- $388.85
- High
- $399.80
- Low
- $387.40
- Close
- $398.28
- Volume
- 685,397
- Prior-close change
- +$3.75 (+0.95%)
Explore related company data
Read the frequently asked questions.
What was Corpay's closing price on August 6, 2026?
Corpay closed at $398.28 on August 6, 2026.
What were Corpay's open, high and low on August 6, 2026?
The open was $388.85, the high was $399.80 and the low was $387.40.
How much did Corpay change from the prior close on August 6, 2026?
The change from the prior close was +$3.75 (+0.95%).
What was Corpay's volume on August 6, 2026?
Trading volume was 685,397 shares.
What is the source for Corpay's daily prices?
Daily aggregate prices are provided by Polygon.