Daily trading records
Corpay Stock Price on August 7, 2026
Direct answer
Corpay closed at $392.94 on August 7, 2026.
The open was $398.49, the high was $400.9638 and the low was $390.63.
Volume was 537,471. The change from the prior close was -$5.34 (-1.34%).
Get free Corpay email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Corpay's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.83%
From the July 31, 2026 close of $382.11 to $392.94 on August 7, 2026.
20-session performance
+11.11%
From the July 10, 2026 close of $353.64 to $392.94 on August 7, 2026.
60-session performance
+16.14%
From the May 12, 2026 close of $338.34 to $392.94 on August 7, 2026.
Verified data
- Open
- $398.49
- High
- $400.9638
- Low
- $390.63
- Close
- $392.94
- Volume
- 537,471
- Prior-close change
- -$5.34 (-1.34%)
Explore related company data
Read the frequently asked questions.
What was Corpay's closing price on August 7, 2026?
Corpay closed at $392.94 on August 7, 2026.
What were Corpay's open, high and low on August 7, 2026?
The open was $398.49, the high was $400.9638 and the low was $390.63.
How much did Corpay change from the prior close on August 7, 2026?
The change from the prior close was -$5.34 (-1.34%).
What was Corpay's volume on August 7, 2026?
Trading volume was 537,471 shares.
What is the source for Corpay's daily prices?
Daily aggregate prices are provided by Polygon.