Daily trading records

Central Plains Bancshares Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Central Plains Bancshares.

The verified trading-day record runs from June 24, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Central Plains Bancshares email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Central Plains Bancshares's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.90%

From the September 18, 2026 close of $20.82 to $19.80 on September 25, 2026.

20-session performance

-5.59%

From the August 21, 2026 close of $20.9717 to $19.80 on September 25, 2026.

60-session performance

+5.77%

From the June 23, 2026 close of $18.7201 to $19.80 on September 25, 2026.

Central Plains Bancshares Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.80$19.80$19.80$19.80834-$0.30 (-1.49%)
$20.0001$20.38$19.75$20.107,462-$0.05 (-0.25%)
$20.14$20.16$20.14$20.15780+$0.15 (+0.75%)
$20.15$20.32$19.725$20.0034,316-$0.46 (-2.25%)
$20.50$20.55$20.4501$20.463,315-$0.36 (-1.73%)
$21.46$21.46$20.425$20.8214,078-$0.64 (-2.98%)
$21.435$21.48$21.435$21.462,728+$0.05 (+0.23%)
$21.41$21.4101$21.41$21.411,459-$0.045 (-0.21%)
$21.48$21.50$21.42$21.4552,420+$0.0143 (+0.07%)
$21.39$21.48$21.39$21.44072,632+$0.0407 (+0.19%)
$21.25$21.40$21.25$21.402,440+$0.33 (+1.57%)
$21.12$21.15$21.07$21.072,161+$0.081 (+0.39%)
$20.989$20.989$20.989$20.989695-$0.4611 (-2.15%)
$21.0022$21.4501$21.0022$21.45013,726+$0.4701 (+2.24%)
$20.98$20.98$20.98$20.981,669-$0.07 (-0.33%)
$20.92$21.05$20.92$21.057,018+$0.065 (+0.31%)
$20.92$20.985$20.92$20.9854,813+$0.0493 (+0.24%)
$20.9357$20.9357$20.9357$20.9357309-$0.0643 (-0.31%)
$20.99$21.00$20.99$21.003,164+$0.04 (+0.19%)
$20.96$20.96$20.96$20.96380-$0.0117 (-0.06%)
$20.9717$20.9717$20.9717$20.9717377+$0.001 (+0.00%)
$20.9707$20.9707$20.9707$20.9707454+$0.0507 (+0.24%)
$20.92$20.92$20.92$20.92516-$0.04 (-0.19%)
$20.95$20.96$20.95$20.961,445+$0.03 (+0.14%)
$20.93$20.93$20.93$20.93800-$0.07 (-0.33%)
$20.76$21.00$20.76$21.008,842+$0.035 (+0.17%)
$20.74$20.9704$20.74$20.9651,486+$0.3513 (+1.70%)
$21.00$21.00$20.57$20.61372,150+$0.0137 (+0.07%)
$20.58$20.60$20.58$20.601,138-$0.40 (-1.90%)
$21.00$21.00$21.00$21.00835+$0.10 (+0.48%)
$20.50$20.90$20.50$20.90750+$0.17 (+0.82%)
$20.45$20.91$20.45$20.736,342+$0.43 (+2.12%)
$20.19$20.50$20.19$20.302,435+$0.25 (+1.25%)
$20.05$20.05$20.05$20.05227+$0.1383 (+0.69%)
$19.9117$19.9117$19.91$19.9117922+$0.0667 (+0.34%)
$19.845$19.845$19.845$19.845553+$0.095 (+0.48%)
$19.80$19.84$19.75$19.754,771+$0.08 (+0.41%)
$19.735$19.735$19.67$19.672,269-$0.13 (-0.66%)
$20.25$20.25$19.67$19.807,196-$0.31 (-1.54%)
$20.01$20.355$19.9801$20.11981-$0.22 (-1.08%)
$20.45$20.74$19.91$20.338,281+$0.21 (+1.04%)
$19.91$20.205$19.91$20.12806-$0.0053 (-0.03%)
$20.49$20.49$20.1253$20.12531,821-$0.0747 (-0.37%)
$19.99$20.20$19.99$20.201,899+$0.22 (+1.10%)
$19.98$19.98$19.98$19.98491+$0.03 (+0.15%)
$19.95$19.95$19.95$19.951,611+$0.45 (+2.31%)
$19.1785$19.892$19.1442$19.502,403-$0.25 (-1.27%)
$19.62$19.75$19.62$19.75581-$0.25 (-1.25%)
$20.00$20.01$20.00$20.001,097+$0.8877 (+4.64%)
$18.95$21.8349$18.95$19.112324,601+$0.3323 (+1.77%)
$18.90$19.2499$18.78$18.782,372-$0.2306 (-1.21%)
$19.15$19.1501$18.87$19.01062,602-$0.1144 (-0.60%)
$19.13$19.13$18.9101$19.1252,388+$0.2149 (+1.14%)
$18.9101$18.9101$18.9101$18.91011,332-$0.0999 (-0.53%)
$18.99$19.01$18.99$19.011,445-$0.02 (-0.11%)
$19.055$19.11$18.9101$19.031,984+$0.04 (+0.21%)
$18.99$18.99$18.94$18.992,470$0.00 (0.00%)
$18.82$18.99$18.75$18.995,254+$0.18 (+0.96%)
$18.90$18.905$18.81$18.812,319-$0.09 (-0.48%)
$18.99$18.99$18.90$18.90883+$0.1799 (+0.96%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Central Plains Bancshares company profile.Review Central Plains Bancshares valuation and profitability metrics.

Read the frequently asked questions.

What is Central Plains Bancshares's latest verified closing price?

Central Plains Bancshares closed at $19.80 on September 25, 2026.

What period does Central Plains Bancshares's price history cover?

The page shows 60 verified sessions from June 24, 2026 through September 25, 2026.

What data is included in Central Plains Bancshares's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Central Plains Bancshares's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Central Plains Bancshares's daily prices?

Daily aggregate prices are provided by Polygon.