Daily trading records
Central Plains Bancshares Stock Price on July 1, 2026
Direct answer
Central Plains Bancshares closed at $19.01 on July 1, 2026.
The open was $18.99, the high was $19.01 and the low was $18.99.
Volume was 1,445. The change from the prior close was -$0.02 (-0.11%).
Get free Central Plains Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Central Plains Bancshares's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.58%
From the June 24, 2026 close of $18.90 to $19.01 on July 1, 2026.
20-session performance
+2.70%
From the June 2, 2026 close of $18.51 to $19.01 on July 1, 2026.
60-session performance
+8.32%
From the March 25, 2026 close of $17.5499 to $19.01 on July 1, 2026.
Verified data
- Open
- $18.99
- High
- $19.01
- Low
- $18.99
- Close
- $19.01
- Volume
- 1,445
- Prior-close change
- -$0.02 (-0.11%)
Explore related company data
Read the frequently asked questions.
What was Central Plains Bancshares's closing price on July 1, 2026?
Central Plains Bancshares closed at $19.01 on July 1, 2026.
What were Central Plains Bancshares's open, high and low on July 1, 2026?
The open was $18.99, the high was $19.01 and the low was $18.99.
How much did Central Plains Bancshares change from the prior close on July 1, 2026?
The change from the prior close was -$0.02 (-0.11%).
What was Central Plains Bancshares's volume on July 1, 2026?
Trading volume was 1,445 shares.
What is the source for Central Plains Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.