Daily trading records
Central Plains Bancshares Stock Price on July 29, 2026
Direct answer
Central Plains Bancshares closed at $19.845 on July 29, 2026.
Get free Central Plains Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Central Plains Bancshares's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.39%
From the July 22, 2026 close of $20.33 to $19.845 on July 29, 2026.
20-session performance
+4.28%
From the June 30, 2026 close of $19.03 to $19.845 on July 29, 2026.
60-session performance
+14.31%
From the April 29, 2026 close of $17.36 to $19.845 on July 29, 2026.
Verified data
- Open
- $19.845
- High
- $19.845
- Low
- $19.845
- Close
- $19.845
- Volume
- 553
- Prior-close change
- +$0.095 (+0.48%)
Explore related company data
Read the frequently asked questions.
What was Central Plains Bancshares's closing price on July 29, 2026?
Central Plains Bancshares closed at $19.845 on July 29, 2026.
What were Central Plains Bancshares's open, high and low on July 29, 2026?
The open was $19.845, the high was $19.845 and the low was $19.845.
How much did Central Plains Bancshares change from the prior close on July 29, 2026?
The change from the prior close was +$0.095 (+0.48%).
What was Central Plains Bancshares's volume on July 29, 2026?
Trading volume was 553 shares.
What is the source for Central Plains Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.