Daily trading records
Central Plains Bancshares Stock Price on June 18, 2026
Direct answer
Central Plains Bancshares closed at $18.64 on June 18, 2026.
The open was $18.64, the high was $18.64 and the low was $18.64.
Volume was 2,352. The change from the prior close was -$0.08 (-0.43%).
Get free Central Plains Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Central Plains Bancshares's price trend and period performance.
The chart connects verified session closes from March 13, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.70%
From the June 11, 2026 close of $18.51 to $18.64 on June 18, 2026.
20-session performance
+5.49%
From the May 19, 2026 close of $17.67 to $18.64 on June 18, 2026.
60-session performance
+6.39%
From the March 13, 2026 close of $17.52 to $18.64 on June 18, 2026.
Verified data
- Open
- $18.64
- High
- $18.64
- Low
- $18.64
- Close
- $18.64
- Volume
- 2,352
- Prior-close change
- -$0.08 (-0.43%)
Explore related company data
Read the frequently asked questions.
What was Central Plains Bancshares's closing price on June 18, 2026?
Central Plains Bancshares closed at $18.64 on June 18, 2026.
What were Central Plains Bancshares's open, high and low on June 18, 2026?
The open was $18.64, the high was $18.64 and the low was $18.64.
How much did Central Plains Bancshares change from the prior close on June 18, 2026?
The change from the prior close was -$0.08 (-0.43%).
What was Central Plains Bancshares's volume on June 18, 2026?
Trading volume was 2,352 shares.
What is the source for Central Plains Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.