Daily trading records
Cardiff Oncology Stock Price on July 14, 2026
Direct answer
Cardiff Oncology closed at $1.31 on July 14, 2026.
The open was $1.36, the high was $1.395 and the low was $1.31.
Volume was 659,560. The change from the prior close was -$0.04 (-2.96%).
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.96%
From the July 7, 2026 close of $1.35 to $1.31 on July 14, 2026.
20-session performance
-14.94%
From the June 12, 2026 close of $1.54 to $1.31 on July 14, 2026.
60-session performance
-22.49%
From the April 16, 2026 close of $1.69 to $1.31 on July 14, 2026.
Verified data
- Open
- $1.36
- High
- $1.395
- Low
- $1.31
- Close
- $1.31
- Volume
- 659,560
- Prior-close change
- -$0.04 (-2.96%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on July 14, 2026?
Cardiff Oncology closed at $1.31 on July 14, 2026.
What were Cardiff Oncology's open, high and low on July 14, 2026?
The open was $1.36, the high was $1.395 and the low was $1.31.
How much did Cardiff Oncology change from the prior close on July 14, 2026?
The change from the prior close was -$0.04 (-2.96%).
What was Cardiff Oncology's volume on July 14, 2026?
Trading volume was 659,560 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.