Daily trading records
Cardiff Oncology Stock Price on July 15, 2026
Direct answer
Cardiff Oncology closed at $0.8893 on July 15, 2026.
The open was $0.92, the high was $0.95 and the low was $0.83.
Volume was 12,709,465. The change from the prior close was -$0.4207 (-32.11%).
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-28.86%
From the July 8, 2026 close of $1.25 to $0.8893 on July 15, 2026.
20-session performance
-37.37%
From the June 15, 2026 close of $1.42 to $0.8893 on July 15, 2026.
60-session performance
-50.59%
From the April 17, 2026 close of $1.80 to $0.8893 on July 15, 2026.
Verified data
- Open
- $0.92
- High
- $0.95
- Low
- $0.83
- Close
- $0.8893
- Volume
- 12,709,465
- Prior-close change
- -$0.4207 (-32.11%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on July 15, 2026?
Cardiff Oncology closed at $0.8893 on July 15, 2026.
What were Cardiff Oncology's open, high and low on July 15, 2026?
The open was $0.92, the high was $0.95 and the low was $0.83.
How much did Cardiff Oncology change from the prior close on July 15, 2026?
The change from the prior close was -$0.4207 (-32.11%).
What was Cardiff Oncology's volume on July 15, 2026?
Trading volume was 12,709,465 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.