Daily trading records
Cardiff Oncology Stock Price on July 30, 2026
Direct answer
Cardiff Oncology closed at $0.851 on July 30, 2026.
The open was $0.7897, the high was $0.8655 and the low was $0.78.
Volume was 1,385,716. The change from the prior close was +$0.041 (+5.06%).
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.54%
From the July 23, 2026 close of $0.8381 to $0.851 on July 30, 2026.
20-session performance
-34.03%
From the July 1, 2026 close of $1.29 to $0.851 on July 30, 2026.
60-session performance
-48.42%
From the May 4, 2026 close of $1.65 to $0.851 on July 30, 2026.
Verified data
- Open
- $0.7897
- High
- $0.8655
- Low
- $0.78
- Close
- $0.851
- Volume
- 1,385,716
- Prior-close change
- +$0.041 (+5.06%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on July 30, 2026?
Cardiff Oncology closed at $0.851 on July 30, 2026.
What were Cardiff Oncology's open, high and low on July 30, 2026?
The open was $0.7897, the high was $0.8655 and the low was $0.78.
How much did Cardiff Oncology change from the prior close on July 30, 2026?
The change from the prior close was +$0.041 (+5.06%).
What was Cardiff Oncology's volume on July 30, 2026?
Trading volume was 1,385,716 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.