Daily trading records
Cardiff Oncology Stock Price on July 31, 2026
Direct answer
Cardiff Oncology closed at $0.8554 on July 31, 2026.
The open was $0.86, the high was $0.88 and the low was $0.83.
Volume was 582,352. The change from the prior close was +$0.0044 (+0.52%).
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.45%
From the July 24, 2026 close of $0.8269 to $0.8554 on July 31, 2026.
20-session performance
-32.65%
From the July 2, 2026 close of $1.27 to $0.8554 on July 31, 2026.
60-session performance
-46.87%
From the May 5, 2026 close of $1.61 to $0.8554 on July 31, 2026.
Verified data
- Open
- $0.86
- High
- $0.88
- Low
- $0.83
- Close
- $0.8554
- Volume
- 582,352
- Prior-close change
- +$0.0044 (+0.52%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on July 31, 2026?
Cardiff Oncology closed at $0.8554 on July 31, 2026.
What were Cardiff Oncology's open, high and low on July 31, 2026?
The open was $0.86, the high was $0.88 and the low was $0.83.
How much did Cardiff Oncology change from the prior close on July 31, 2026?
The change from the prior close was +$0.0044 (+0.52%).
What was Cardiff Oncology's volume on July 31, 2026?
Trading volume was 582,352 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.