Daily trading records
Cardiff Oncology Stock Price on August 4, 2026
Direct answer
Cardiff Oncology closed at $0.9289 on August 4, 2026.
The open was $0.949, the high was $0.95 and the low was $0.91.
Volume was 646,833. The change from the prior close was -$0.0051 (-0.55%).
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.56%
From the July 28, 2026 close of $0.818 to $0.9289 on August 4, 2026.
20-session performance
-31.19%
From the July 7, 2026 close of $1.35 to $0.9289 on August 4, 2026.
60-session performance
-41.94%
From the May 7, 2026 close of $1.60 to $0.9289 on August 4, 2026.
Verified data
- Open
- $0.949
- High
- $0.95
- Low
- $0.91
- Close
- $0.9289
- Volume
- 646,833
- Prior-close change
- -$0.0051 (-0.55%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 4, 2026?
Cardiff Oncology closed at $0.9289 on August 4, 2026.
What were Cardiff Oncology's open, high and low on August 4, 2026?
The open was $0.949, the high was $0.95 and the low was $0.91.
How much did Cardiff Oncology change from the prior close on August 4, 2026?
The change from the prior close was -$0.0051 (-0.55%).
What was Cardiff Oncology's volume on August 4, 2026?
Trading volume was 646,833 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.