Daily trading records
Cardiff Oncology Stock Price on August 5, 2026
Direct answer
Cardiff Oncology closed at $0.955 on August 5, 2026.
The open was $0.94, the high was $0.9581 and the low was $0.92.
Volume was 628,632. The change from the prior close was +$0.0261 (+2.81%).
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.90%
From the July 29, 2026 close of $0.81 to $0.955 on August 5, 2026.
20-session performance
-23.60%
From the July 8, 2026 close of $1.25 to $0.955 on August 5, 2026.
60-session performance
-41.77%
From the May 8, 2026 close of $1.64 to $0.955 on August 5, 2026.
Verified data
- Open
- $0.94
- High
- $0.9581
- Low
- $0.92
- Close
- $0.955
- Volume
- 628,632
- Prior-close change
- +$0.0261 (+2.81%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 5, 2026?
Cardiff Oncology closed at $0.955 on August 5, 2026.
What were Cardiff Oncology's open, high and low on August 5, 2026?
The open was $0.94, the high was $0.9581 and the low was $0.92.
How much did Cardiff Oncology change from the prior close on August 5, 2026?
The change from the prior close was +$0.0261 (+2.81%).
What was Cardiff Oncology's volume on August 5, 2026?
Trading volume was 628,632 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.