Daily trading records
Cardiff Oncology Stock Price on August 14, 2026
Direct answer
Cardiff Oncology closed at $0.963 on August 14, 2026.
The open was $0.9768, the high was $1.02 and the low was $0.96.
Volume was 481,303. The change from the prior close was -$0.021 (-2.13%).
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.91%
From the August 7, 2026 close of $0.9919 to $0.963 on August 14, 2026.
20-session performance
+9.43%
From the July 17, 2026 close of $0.88 to $0.963 on August 14, 2026.
60-session performance
-45.28%
From the May 19, 2026 close of $1.76 to $0.963 on August 14, 2026.
Verified data
- Open
- $0.9768
- High
- $1.02
- Low
- $0.96
- Close
- $0.963
- Volume
- 481,303
- Prior-close change
- -$0.021 (-2.13%)
Explore related company data
View all available daily prices for Cardiff Oncology.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Cardiff Oncology company profile.Review Cardiff Oncology valuation and profitability metrics.Review Cardiff Oncology analyst price targets.
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 14, 2026?
Cardiff Oncology closed at $0.963 on August 14, 2026.
What were Cardiff Oncology's open, high and low on August 14, 2026?
The open was $0.9768, the high was $1.02 and the low was $0.96.
How much did Cardiff Oncology change from the prior close on August 14, 2026?
The change from the prior close was -$0.021 (-2.13%).
What was Cardiff Oncology's volume on August 14, 2026?
Trading volume was 481,303 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.