Daily trading records
Cardiff Oncology Stock Price on August 17, 2026
Direct answer
Cardiff Oncology closed at $0.9043 on August 17, 2026.
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.20%
From the August 10, 2026 close of $1.03 to $0.9043 on August 17, 2026.
20-session performance
+7.83%
From the July 20, 2026 close of $0.8386 to $0.9043 on August 17, 2026.
60-session performance
-50.85%
From the May 20, 2026 close of $1.84 to $0.9043 on August 17, 2026.
Verified data
- Open
- $0.95
- High
- $0.963
- Low
- $0.90
- Close
- $0.9043
- Volume
- 586,865
- Prior-close change
- -$0.0587 (-6.10%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 17, 2026?
Cardiff Oncology closed at $0.9043 on August 17, 2026.
What were Cardiff Oncology's open, high and low on August 17, 2026?
The open was $0.95, the high was $0.963 and the low was $0.90.
How much did Cardiff Oncology change from the prior close on August 17, 2026?
The change from the prior close was -$0.0587 (-6.10%).
What was Cardiff Oncology's volume on August 17, 2026?
Trading volume was 586,865 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.