Daily trading records
Cardiff Oncology Stock Price on August 18, 2026
Direct answer
Cardiff Oncology closed at $0.8861 on August 18, 2026.
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.61%
From the August 11, 2026 close of $1.05 to $0.8861 on August 18, 2026.
20-session performance
+5.49%
From the July 21, 2026 close of $0.84 to $0.8861 on August 18, 2026.
60-session performance
-50.50%
From the May 21, 2026 close of $1.79 to $0.8861 on August 18, 2026.
Verified data
- Open
- $0.9031
- High
- $0.93
- Low
- $0.8671
- Close
- $0.8861
- Volume
- 597,130
- Prior-close change
- -$0.0182 (-2.01%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 18, 2026?
Cardiff Oncology closed at $0.8861 on August 18, 2026.
What were Cardiff Oncology's open, high and low on August 18, 2026?
The open was $0.9031, the high was $0.93 and the low was $0.8671.
How much did Cardiff Oncology change from the prior close on August 18, 2026?
The change from the prior close was -$0.0182 (-2.01%).
What was Cardiff Oncology's volume on August 18, 2026?
Trading volume was 597,130 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.