Daily trading records
Cardiff Oncology Stock Price on August 19, 2026
Direct answer
Cardiff Oncology closed at $0.8979 on August 19, 2026.
The open was $0.89, the high was $0.91 and the low was $0.88.
Volume was 565,839. The change from the prior close was +$0.0118 (+1.33%).
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.35%
From the August 12, 2026 close of $0.9905 to $0.8979 on August 19, 2026.
20-session performance
+4.41%
From the July 22, 2026 close of $0.86 to $0.8979 on August 19, 2026.
60-session performance
-49.56%
From the May 22, 2026 close of $1.78 to $0.8979 on August 19, 2026.
Verified data
- Open
- $0.89
- High
- $0.91
- Low
- $0.88
- Close
- $0.8979
- Volume
- 565,839
- Prior-close change
- +$0.0118 (+1.33%)
Explore related company data
View all available daily prices for Cardiff Oncology.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Cardiff Oncology company profile.Review Cardiff Oncology valuation and profitability metrics.Review Cardiff Oncology analyst price targets.
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 19, 2026?
Cardiff Oncology closed at $0.8979 on August 19, 2026.
What were Cardiff Oncology's open, high and low on August 19, 2026?
The open was $0.89, the high was $0.91 and the low was $0.88.
How much did Cardiff Oncology change from the prior close on August 19, 2026?
The change from the prior close was +$0.0118 (+1.33%).
What was Cardiff Oncology's volume on August 19, 2026?
Trading volume was 565,839 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.