Daily trading records
Cardiff Oncology Stock Price on August 20, 2026
Direct answer
Cardiff Oncology closed at $0.9087 on August 20, 2026.
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.65%
From the August 13, 2026 close of $0.984 to $0.9087 on August 20, 2026.
20-session performance
+8.42%
From the July 23, 2026 close of $0.8381 to $0.9087 on August 20, 2026.
60-session performance
-53.16%
From the May 26, 2026 close of $1.94 to $0.9087 on August 20, 2026.
Verified data
- Open
- $0.91
- High
- $0.92
- Low
- $0.8735
- Close
- $0.9087
- Volume
- 554,193
- Prior-close change
- +$0.0108 (+1.20%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 20, 2026?
Cardiff Oncology closed at $0.9087 on August 20, 2026.
What were Cardiff Oncology's open, high and low on August 20, 2026?
The open was $0.91, the high was $0.92 and the low was $0.8735.
How much did Cardiff Oncology change from the prior close on August 20, 2026?
The change from the prior close was +$0.0108 (+1.20%).
What was Cardiff Oncology's volume on August 20, 2026?
Trading volume was 554,193 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.