Daily trading records
Cardiff Oncology Stock Price on August 21, 2026
Direct answer
Cardiff Oncology closed at $0.8801 on August 21, 2026.
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.61%
From the August 14, 2026 close of $0.963 to $0.8801 on August 21, 2026.
20-session performance
+6.43%
From the July 24, 2026 close of $0.8269 to $0.8801 on August 21, 2026.
60-session performance
-51.38%
From the May 27, 2026 close of $1.81 to $0.8801 on August 21, 2026.
Verified data
- Open
- $0.9266
- High
- $0.9289
- Low
- $0.88
- Close
- $0.8801
- Volume
- 653,487
- Prior-close change
- -$0.0286 (-3.15%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 21, 2026?
Cardiff Oncology closed at $0.8801 on August 21, 2026.
What were Cardiff Oncology's open, high and low on August 21, 2026?
The open was $0.9266, the high was $0.9289 and the low was $0.88.
How much did Cardiff Oncology change from the prior close on August 21, 2026?
The change from the prior close was -$0.0286 (-3.15%).
What was Cardiff Oncology's volume on August 21, 2026?
Trading volume was 653,487 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.