Daily trading records
Cardiff Oncology Stock Price on August 24, 2026
Direct answer
Cardiff Oncology closed at $0.998 on August 24, 2026.
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.36%
From the August 17, 2026 close of $0.9043 to $0.998 on August 24, 2026.
20-session performance
+19.39%
From the July 27, 2026 close of $0.8359 to $0.998 on August 24, 2026.
60-session performance
-45.76%
From the May 28, 2026 close of $1.84 to $0.998 on August 24, 2026.
Verified data
- Open
- $0.935
- High
- $1.05
- Low
- $0.93
- Close
- $0.998
- Volume
- 1,689,565
- Prior-close change
- +$0.1179 (+13.40%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 24, 2026?
Cardiff Oncology closed at $0.998 on August 24, 2026.
What were Cardiff Oncology's open, high and low on August 24, 2026?
The open was $0.935, the high was $1.05 and the low was $0.93.
How much did Cardiff Oncology change from the prior close on August 24, 2026?
The change from the prior close was +$0.1179 (+13.40%).
What was Cardiff Oncology's volume on August 24, 2026?
Trading volume was 1,689,565 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.