Daily trading records
Cardiff Oncology Stock Price on August 25, 2026
Direct answer
Cardiff Oncology closed at $1.02 on August 25, 2026.
The open was $1.00, the high was $1.065 and the low was $0.9801.
Volume was 918,593. The change from the prior close was +$0.022 (+2.20%).
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.11%
From the August 18, 2026 close of $0.8861 to $1.02 on August 25, 2026.
20-session performance
+24.69%
From the July 28, 2026 close of $0.818 to $1.02 on August 25, 2026.
60-session performance
-46.32%
From the May 29, 2026 close of $1.90 to $1.02 on August 25, 2026.
Verified data
- Open
- $1.00
- High
- $1.065
- Low
- $0.9801
- Close
- $1.02
- Volume
- 918,593
- Prior-close change
- +$0.022 (+2.20%)
Explore related company data
View all available daily prices for Cardiff Oncology.View the previous trading day on August 24, 2026.View the next trading day on August 26, 2026.Return to the Cardiff Oncology company profile.Review Cardiff Oncology valuation and profitability metrics.Review Cardiff Oncology analyst price targets.
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 25, 2026?
Cardiff Oncology closed at $1.02 on August 25, 2026.
What were Cardiff Oncology's open, high and low on August 25, 2026?
The open was $1.00, the high was $1.065 and the low was $0.9801.
How much did Cardiff Oncology change from the prior close on August 25, 2026?
The change from the prior close was +$0.022 (+2.20%).
What was Cardiff Oncology's volume on August 25, 2026?
Trading volume was 918,593 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.