Daily trading records
Cardiff Oncology Stock Price on August 26, 2026
Direct answer
Cardiff Oncology closed at $0.9841 on August 26, 2026.
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.60%
From the August 19, 2026 close of $0.8979 to $0.9841 on August 26, 2026.
20-session performance
+21.49%
From the July 29, 2026 close of $0.81 to $0.9841 on August 26, 2026.
60-session performance
-33.51%
From the June 1, 2026 close of $1.48 to $0.9841 on August 26, 2026.
Verified data
- Open
- $1.02
- High
- $1.025
- Low
- $0.9824
- Close
- $0.9841
- Volume
- 274,692
- Prior-close change
- -$0.0359 (-3.52%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 26, 2026?
Cardiff Oncology closed at $0.9841 on August 26, 2026.
What were Cardiff Oncology's open, high and low on August 26, 2026?
The open was $1.02, the high was $1.025 and the low was $0.9824.
How much did Cardiff Oncology change from the prior close on August 26, 2026?
The change from the prior close was -$0.0359 (-3.52%).
What was Cardiff Oncology's volume on August 26, 2026?
Trading volume was 274,692 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.