Daily trading records
Cardiff Oncology Stock Price on August 27, 2026
Direct answer
Cardiff Oncology closed at $0.9861 on August 27, 2026.
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.52%
From the August 20, 2026 close of $0.9087 to $0.9861 on August 27, 2026.
20-session performance
+15.88%
From the July 30, 2026 close of $0.851 to $0.9861 on August 27, 2026.
60-session performance
-34.70%
From the June 2, 2026 close of $1.51 to $0.9861 on August 27, 2026.
Verified data
- Open
- $0.98
- High
- $0.9995
- Low
- $0.98
- Close
- $0.9861
- Volume
- 202,827
- Prior-close change
- +$0.002 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 27, 2026?
Cardiff Oncology closed at $0.9861 on August 27, 2026.
What were Cardiff Oncology's open, high and low on August 27, 2026?
The open was $0.98, the high was $0.9995 and the low was $0.98.
How much did Cardiff Oncology change from the prior close on August 27, 2026?
The change from the prior close was +$0.002 (+0.20%).
What was Cardiff Oncology's volume on August 27, 2026?
Trading volume was 202,827 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.