Daily trading records
Cardiff Oncology Stock Price on August 28, 2026
Direct answer
Cardiff Oncology closed at $0.94 on August 28, 2026.
The open was $0.9903, the high was $0.9941 and the low was $0.9335.
Volume was 528,696. The change from the prior close was -$0.0461 (-4.67%).
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.81%
From the August 21, 2026 close of $0.8801 to $0.94 on August 28, 2026.
20-session performance
+9.89%
From the July 31, 2026 close of $0.8554 to $0.94 on August 28, 2026.
60-session performance
-32.86%
From the June 3, 2026 close of $1.40 to $0.94 on August 28, 2026.
Verified data
- Open
- $0.9903
- High
- $0.9941
- Low
- $0.9335
- Close
- $0.94
- Volume
- 528,696
- Prior-close change
- -$0.0461 (-4.67%)
Explore related company data
View all available daily prices for Cardiff Oncology.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Cardiff Oncology company profile.Review Cardiff Oncology valuation and profitability metrics.Review Cardiff Oncology analyst price targets.
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 28, 2026?
Cardiff Oncology closed at $0.94 on August 28, 2026.
What were Cardiff Oncology's open, high and low on August 28, 2026?
The open was $0.9903, the high was $0.9941 and the low was $0.9335.
How much did Cardiff Oncology change from the prior close on August 28, 2026?
The change from the prior close was -$0.0461 (-4.67%).
What was Cardiff Oncology's volume on August 28, 2026?
Trading volume was 528,696 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.