Daily trading records
Cardiff Oncology Stock Price on August 31, 2026
Direct answer
Cardiff Oncology closed at $0.9936 on August 31, 2026.
Get free Cardiff Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cardiff Oncology's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.44%
From the August 24, 2026 close of $0.998 to $0.9936 on August 31, 2026.
20-session performance
+6.38%
From the August 3, 2026 close of $0.934 to $0.9936 on August 31, 2026.
60-session performance
-35.90%
From the June 4, 2026 close of $1.55 to $0.9936 on August 31, 2026.
Verified data
- Open
- $0.9401
- High
- $1.01
- Low
- $0.9026
- Close
- $0.9936
- Volume
- 593,645
- Prior-close change
- +$0.0536 (+5.70%)
Explore related company data
Read the frequently asked questions.
What was Cardiff Oncology's closing price on August 31, 2026?
Cardiff Oncology closed at $0.9936 on August 31, 2026.
What were Cardiff Oncology's open, high and low on August 31, 2026?
The open was $0.9401, the high was $1.01 and the low was $0.9026.
How much did Cardiff Oncology change from the prior close on August 31, 2026?
The change from the prior close was +$0.0536 (+5.70%).
What was Cardiff Oncology's volume on August 31, 2026?
Trading volume was 593,645 shares.
What is the source for Cardiff Oncology's daily prices?
Daily aggregate prices are provided by Polygon.