Daily trading records
Defiance China Robotics ETF Stock Price on October 5, 2026
Direct answer
Defiance China Robotics ETF closed at $21.1064 on October 5, 2026.
The open was $21.03, the high was $21.115 and the low was $21.00.
Volume was 2,822. The change from the prior close was +$0.0714 (+0.34%).
Get free Defiance China Robotics ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance China Robotics ETF's price trend and period performance.
The chart connects verified session closes from August 18, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.49%
From the September 28, 2026 close of $21.425 to $21.1064 on October 5, 2026.
20-session performance
-5.35%
From the September 4, 2026 close of $22.30 to $21.1064 on October 5, 2026.
Verified data
- Open
- $21.03
- High
- $21.115
- Low
- $21.00
- Close
- $21.1064
- Volume
- 2,822
- Prior-close change
- +$0.0714 (+0.34%)
Explore related company data
Read the frequently asked questions.
What was Defiance China Robotics ETF's closing price on October 5, 2026?
Defiance China Robotics ETF closed at $21.1064 on October 5, 2026.
What were Defiance China Robotics ETF's open, high and low on October 5, 2026?
The open was $21.03, the high was $21.115 and the low was $21.00.
How much did Defiance China Robotics ETF change from the prior close on October 5, 2026?
The change from the prior close was +$0.0714 (+0.34%).
What was Defiance China Robotics ETF's volume on October 5, 2026?
Trading volume was 2,822 shares.
What is the source for Defiance China Robotics ETF's daily prices?
Daily aggregate prices are provided by Polygon.