Daily trading records

Defiance China Robotics ETF Historical Stock Prices by Trading Day

Direct answer

Review 22 recent trading days for Defiance China Robotics ETF.

The verified trading-day record runs from August 18, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Defiance China Robotics ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance China Robotics ETF's price trend and period performance.

The chart connects verified session closes from August 18, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.62%

From the September 10, 2026 close of $21.915 to $21.5598 on September 17, 2026.

20-session performance

-10.04%

From the August 19, 2026 close of $23.9669 to $21.5598 on September 17, 2026.

Defiance China Robotics ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.51$21.63$21.42$21.55989,146+$0.4298 (+2.03%)
$21.19$21.20$21.11$21.131,990+$0.0112 (+0.05%)
$21.169$21.19$21.07$21.11889,721-$0.4612 (-2.14%)
$21.58$21.58$21.58$21.58435+$0.15 (+0.70%)
$21.48$21.4801$21.41$21.432,664-$0.485 (-2.21%)
$22.02$22.02$21.91$21.91510,772-$0.408 (-1.83%)
$22.30$22.34$22.29$22.3231,077-$0.132 (-0.59%)
$22.46$22.47$22.455$22.4552,698+$0.155 (+0.70%)
$22.27$22.3499$22.23$22.305,510-$0.2583 (-1.15%)
$22.46$22.62$22.46$22.55832,986+$0.3533 (+1.59%)
$22.28$22.28$22.20$22.2051,935-$0.2674 (-1.19%)
$22.55$22.59$22.46$22.47244,385-$0.476 (-2.07%)
$22.94$23.15$22.92$22.94848,250+$0.0234 (+0.10%)
$23.07$23.075$22.91$22.9259,285-$0.08 (-0.35%)
$23.18$23.29$23.005$23.00513,885+$0.04 (+0.17%)
$26.60$31.715$22.80$22.96534,873-$3.675 (-13.80%)
$22.76$26.95$22.68$26.6419,489+$4.2053 (+18.74%)
$22.98$22.98$22.30$22.434715,955-$0.7324 (-3.16%)
$23.28$23.31$23.07$23.167112,388+$0.355 (+1.56%)
$23.60$23.60$22.77$22.81216,035-$1.1548 (-4.82%)
$26.38$33.01$23.68$23.966929,984-$1.6081 (-6.29%)
$25.62$25.65$25.575$25.5752,879No prior close

Verified data

Trading days shown
22
Coverage start
August 18, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Defiance China Robotics ETF company profile.Review Defiance China Robotics ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Defiance China Robotics ETF's latest verified closing price?

Defiance China Robotics ETF closed at $21.5598 on September 17, 2026.

What period does Defiance China Robotics ETF's price history cover?

The page shows 22 verified sessions from August 18, 2026 through September 17, 2026.

What data is included in Defiance China Robotics ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Defiance China Robotics ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Defiance China Robotics ETF's daily prices?

Daily aggregate prices are provided by Polygon.