Daily trading records

Defiance China Robotics ETF Stock Price on August 19, 2026

Direct answer

Defiance China Robotics ETF closed at $23.9669 on August 19, 2026.

The open was $26.38, the high was $33.01 and the low was $23.68.
Volume was 29,984. The change from the prior close was -$1.6081 (-6.29%).
Daily aggregate prices are provided by Polygon.

Get free Defiance China Robotics ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance China Robotics ETF's price trend and period performance.

The chart connects verified session closes from August 18, 2026 through August 19, 2026.

Closing-price trend by trading session
Defiance China Robotics ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.38$33.01$23.68$23.966929,984-$1.6081 (-6.29%)

Verified data

Open
$26.38
High
$33.01
Low
$23.68
Close
$23.9669
Volume
29,984
Prior-close change
-$1.6081 (-6.29%)

Explore related company data

View all available daily prices for Defiance China Robotics ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Defiance China Robotics ETF company profile.Review Defiance China Robotics ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance China Robotics ETF's closing price on August 19, 2026?

Defiance China Robotics ETF closed at $23.9669 on August 19, 2026.

What were Defiance China Robotics ETF's open, high and low on August 19, 2026?

The open was $26.38, the high was $33.01 and the low was $23.68.

How much did Defiance China Robotics ETF change from the prior close on August 19, 2026?

The change from the prior close was -$1.6081 (-6.29%).

What was Defiance China Robotics ETF's volume on August 19, 2026?

Trading volume was 29,984 shares.

What is the source for Defiance China Robotics ETF's daily prices?

Daily aggregate prices are provided by Polygon.