Daily trading records

Defiance China Robotics ETF Stock Price on August 18, 2026

Direct answer

Defiance China Robotics ETF closed at $25.575 on August 18, 2026.

The open was $25.62, the high was $25.65 and the low was $25.575.
Volume was 2,879. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Defiance China Robotics ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Defiance China Robotics ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.62$25.65$25.575$25.5752,879No prior close

Verified data

Open
$25.62
High
$25.65
Low
$25.575
Close
$25.575
Volume
2,879
Prior-close change
No prior close

Explore related company data

View all available daily prices for Defiance China Robotics ETF.View the next trading day on August 19, 2026.Return to the Defiance China Robotics ETF company profile.Review Defiance China Robotics ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance China Robotics ETF's closing price on August 18, 2026?

Defiance China Robotics ETF closed at $25.575 on August 18, 2026.

What were Defiance China Robotics ETF's open, high and low on August 18, 2026?

The open was $25.62, the high was $25.65 and the low was $25.575.

How much did Defiance China Robotics ETF change from the prior close on August 18, 2026?

The change from the prior close was No prior close.

What was Defiance China Robotics ETF's volume on August 18, 2026?

Trading volume was 2,879 shares.

What is the source for Defiance China Robotics ETF's daily prices?

Daily aggregate prices are provided by Polygon.