Daily trading records
Defiance China Robotics ETF Stock Price on August 26, 2026
Direct answer
Defiance China Robotics ETF closed at $22.965 on August 26, 2026.
The open was $26.60, the high was $31.715 and the low was $22.80.
Volume was 34,873. The change from the prior close was -$3.675 (-13.80%).
Get free Defiance China Robotics ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance China Robotics ETF's price trend and period performance.
The chart connects verified session closes from August 18, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.18%
From the August 19, 2026 close of $23.9669 to $22.965 on August 26, 2026.
Verified data
- Open
- $26.60
- High
- $31.715
- Low
- $22.80
- Close
- $22.965
- Volume
- 34,873
- Prior-close change
- -$3.675 (-13.80%)
Explore related company data
Read the frequently asked questions.
What was Defiance China Robotics ETF's closing price on August 26, 2026?
Defiance China Robotics ETF closed at $22.965 on August 26, 2026.
What were Defiance China Robotics ETF's open, high and low on August 26, 2026?
The open was $26.60, the high was $31.715 and the low was $22.80.
How much did Defiance China Robotics ETF change from the prior close on August 26, 2026?
The change from the prior close was -$3.675 (-13.80%).
What was Defiance China Robotics ETF's volume on August 26, 2026?
Trading volume was 34,873 shares.
What is the source for Defiance China Robotics ETF's daily prices?
Daily aggregate prices are provided by Polygon.