Daily trading records
Defiance China Robotics ETF Stock Price on August 27, 2026
Direct answer
Defiance China Robotics ETF closed at $23.005 on August 27, 2026.
The open was $23.18, the high was $23.29 and the low was $23.005.
Volume was 13,885. The change from the prior close was +$0.04 (+0.17%).
Get free Defiance China Robotics ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance China Robotics ETF's price trend and period performance.
The chart connects verified session closes from August 18, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.85%
From the August 20, 2026 close of $22.8121 to $23.005 on August 27, 2026.
Verified data
- Open
- $23.18
- High
- $23.29
- Low
- $23.005
- Close
- $23.005
- Volume
- 13,885
- Prior-close change
- +$0.04 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was Defiance China Robotics ETF's closing price on August 27, 2026?
Defiance China Robotics ETF closed at $23.005 on August 27, 2026.
What were Defiance China Robotics ETF's open, high and low on August 27, 2026?
The open was $23.18, the high was $23.29 and the low was $23.005.
How much did Defiance China Robotics ETF change from the prior close on August 27, 2026?
The change from the prior close was +$0.04 (+0.17%).
What was Defiance China Robotics ETF's volume on August 27, 2026?
Trading volume was 13,885 shares.
What is the source for Defiance China Robotics ETF's daily prices?
Daily aggregate prices are provided by Polygon.